Microsoft - Lagerpris

Lagerpris
446.72
Daglig Endre
-1.59 -0.35%
Månedlig
5.21%
Årlig
32.15%
Q2 Forventning
421.64
Pris Chg Dag År Dato
4iG Nyrt 790.00 4.00 0.51% 23.05% 2024-06-18
Sony 12,755.00 110.00 0.87% -7.14% 2024-06-19
Beijing Kingsoft Office Software 259.40 0.20 0.08% -46.41% 2024-06-18
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Adobe Systems 522.67 3.39 0.65% 7.58% 2024-06-18
Autodesk 244.12 3.68 1.53% 15.16% 2024-06-18
Allied Electronics Corporation 1,312.00 60.00 4.79% 66.71% 2024-06-18
Akamai 88.44 -0.70 -0.78% -2.47% 2024-06-18
Amazon 182.88 -1.17 -0.64% 45.40% 2024-06-18
Bittium Oyj 7.28 0.16 2.25% 66.40% 2024-06-18
Dayforce 49.16 -0.86 -1.72% -27.02% 2024-06-18
Check Point Software Technologies 159.13 1.67 1.06% 23.87% 2024-06-18
Salesforce 231.62 1.30 0.56% 6.75% 2024-06-18
CrowdStrike Holdings 390.56 -0.29 -0.07% 156.81% 2024-06-18
Cisco Systems 45.99 0.30 0.66% -10.79% 2024-06-18
Electronic Arts EA 138.18 0.68 0.49% 9.31% 2024-06-18
eBay 54.53 1.39 2.61% 21.61% 2024-06-18
Meta 499.53 -6.89 -1.36% 75.69% 2024-06-18
FDM 389.50 7.00 1.83% -41.07% 2024-06-18
First Derivatives 1,360.00 0 0% -31.93% 2024-06-18
Fortinet 59.12 -1.79 -2.94% -17.51% 2024-06-18
Glintt Global Intelligent Technologies 0.51 0.03 6.09% 76.57% 2024-06-18
HP 36.79 0.82 2.27% 21.97% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Intuit 609.77 7.08 1.17% 33.98% 2024-06-18
MongoDB 218.85 -4.82 -2.16% -42.37% 2024-06-18
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
Novabase 5.30 -0.20 -3.64% 15.79% 2024-06-18
ServiceNow 730.65 4.68 0.64% 30.59% 2024-06-18
Oracle 144.69 3.37 2.38% 18.56% 2024-06-18
Palo Alto Networks 316.96 -2.83 -0.88% 31.17% 2024-06-18
Reditus 0.04 -0.01 -20.00% 0% 2024-06-18
SAP 176.00 0.24 0.14% 40.62% 2024-06-18
SAP 188.77 -1.35 -0.71% 38.79% 2024-06-18
The Sage Group 1,072.00 13.50 1.28% 22.49% 2024-06-18
Snap 15.80 -0.04 -0.25% 49.34% 2024-06-18
Sony 79.63 -1.46 -1.80% -17.32% 2024-06-18
Gen Digital 23.58 -0.10 -0.42% 26.91% 2024-06-18
Teradata 32.93 -0.39 -1.17% -36.03% 2024-06-18
Atlassian 153.15 -3.41 -2.18% -12.90% 2024-06-18
Twilio Inc 53.02 -0.51 -0.95% -21.03% 2024-06-18
WithSecure Oyj 1.09 -0.04 -3.20% -23.51% 2024-06-18
Zoom 56.13 -0.83 -1.46% -20.46% 2024-06-18

Pris Dag År Dato
US500 5490 13.79 0.25% 25.09% 2024-06-19
USND 17862 5.21 0.03% 30.69% 2024-06-18
US30 38786 56.76 0.15% 13.90% 2024-06-19
US100 19942 6.11 0.03% 32.33% 2024-06-19